Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 16:40:283491 171,003451 172,001851 173,001351 174,00251 177,001 182,00801 185,001801 188,002301 190,004301 191,00463
08.04.2026 16:40:283491 171,003451 172,001851 173,001351 174,00251 177,001 182,00801 185,001801 188,002301 190,004301 191,00463
08.04.2026 16:35:174041 166,003241 171,003201 172,001601 173,001101 174,001 182,00801 185,001801 188,002301 190,004301 191,00463
08.04.2026 16:29:203741 166,002941 171,002901 172,001301 173,00801 174,001 182,00801 185,001801 188,002301 190,004301 191,00463
08.04.2026 16:28:273041 165,002941 171,002901 172,001301 173,00801 174,001 182,00801 185,001801 188,002301 190,004301 191,00463
08.04.2026 16:27:393041 165,002941 171,002901 172,001301 173,00801 174,001 182,00801 185,001801 188,002301 190,005101 191,00543
08.04.2026 16:27:363041 165,002941 171,002901 172,001301 173,00801 174,001 185,001001 188,001501 190,004301 191,004631 195,00474
08.04.2026 16:27:363091 160,002241 165,002141 171,002101 172,00501 173,001 185,001001 188,001501 190,004301 191,004631 195,00474
08.04.2026 16:27:353091 160,002241 165,002141 171,002101 172,00501 173,001 183,00801 185,001801 188,002301 190,005101 191,00543
08.04.2026 16:27:353041 165,002941 171,002901 172,001301 173,00801 175,001 183,00801 185,001801 188,002301 190,005101 191,00543
08.04.2026 16:27:323041 165,002941 171,002901 172,001301 173,00801 175,001 185,001001 188,001501 190,004301 191,004631 195,00474
08.04.2026 16:27:313091 160,002241 165,002141 171,002101 172,00501 173,001 185,001001 188,001501 190,004301 191,004631 195,00474
08.04.2026 16:27:313041 165,002941 171,002901 172,001301 173,00801 177,001 185,001001 188,001501 190,004301 191,004631 195,00474
08.04.2026 16:20:323041 165,002941 171,002901 172,001301 173,00801 177,001 185,001801 188,002301 190,005101 191,005431 195,00554
08.04.2026 16:20:313091 160,002241 165,002141 171,002101 172,00501 173,001 185,001801 188,002301 190,005101 191,005431 195,00554
08.04.2026 16:20:272681 165,002581 171,002541 172,00941 173,00441 177,001 185,001801 188,002301 190,005101 191,005431 195,00554
08.04.2026 16:20:272681 165,002581 171,002541 172,00941 173,00441 177,001 185,001801 188,002301 190,005101 191,005431 195,00554
08.04.2026 16:20:273091 160,002241 165,002141 171,002101 172,00501 173,001 185,001801 188,002301 190,005101 191,005431 195,00554
08.04.2026 16:20:273091 160,002241 165,002141 171,002101 172,00501 173,001 185,001801 188,002301 190,005101 191,005431 195,00554
08.04.2026 16:20:233091 160,002241 165,002141 171,002101 172,00501 173,001 177,00361 185,002161 188,002661 190,005461 191,00579
08.04.2026 16:20:233091 160,002241 165,002141 171,002101 172,00501 173,001 185,001801 188,002301 190,005101 191,005431 195,00554
08.04.2026 16:20:233091 160,002241 165,002141 171,002101 172,00501 173,001 185,001801 188,002301 190,005101 191,005431 195,00554
08.04.2026 16:18:043041 165,002941 171,002901 172,001301 173,00801 177,001 185,001801 188,002301 190,005101 191,005431 195,00554
08.04.2026 16:17:053041 165,002941 171,002901 172,001301 173,00801 177,001 185,001801 188,002301 190,004301 191,004631 195,00474
08.04.2026 16:16:293741 169,002941 171,002901 172,001301 173,00801 177,001 185,001801 188,002301 190,004301 191,004631 195,00474
08.04.2026 16:16:283041 165,002941 169,002141 171,002101 172,00501 173,001 185,001801 188,002301 190,004301 191,004631 195,00474
08.04.2026 16:16:243241 169,002441 171,002401 172,00801 173,00301 177,001 185,001801 188,002301 190,004301 191,004631 195,00474
08.04.2026 16:16:243041 165,002941 169,002141 171,002101 172,00501 173,001 185,001801 188,002301 190,004301 191,004631 195,00474
08.04.2026 16:16:243041 165,002941 169,002141 171,002101 172,00501 173,001 185,001801 188,002301 190,004301 191,004631 195,00474
08.04.2026 16:16:233041 165,002941 169,002141 171,002101 172,00501 173,001 175,00501 185,002301 188,002801 190,004801 191,00513
08.04.2026 16:16:213041 165,002941 169,002141 171,002101 172,00501 173,001 175,00501 185,001501 188,002001 190,004001 191,00433
08.04.2026 16:16:203041 165,002941 169,002141 171,002101 172,00501 173,001 175,001301 185,002301 188,002801 190,004801 191,00513
08.04.2026 16:16:163041 165,002941 169,002141 171,002101 172,00501 173,001 175,001301 185,002301 186,003101 188,003601 190,00560
08.04.2026 16:16:163041 165,002941 169,002141 171,002101 172,00501 173,001 185,001001 186,001801 188,002301 190,004301 191,00463
08.04.2026 16:16:163041 169,002241 171,002201 172,00601 173,00101 175,001 185,001001 186,001801 188,002301 190,004301 191,00463
08.04.2026 16:16:003041 171,003001 172,001401 173,00901 175,00801 178,001 185,001001 186,001801 188,002301 190,004301 191,00463
08.04.2026 16:13:513541 171,003501 172,001901 173,001401 175,00801 178,001 185,001001 186,001801 188,002301 190,004301 191,00463
08.04.2026 16:13:023641 171,003601 172,001901 173,001401 175,00801 178,001 185,001001 186,001801 188,002301 190,004301 191,00463
08.04.2026 16:10:094571 172,002871 173,002371 175,001771 178,00971 180,001 185,001001 186,001801 188,002301 190,004301 191,00463
08.04.2026 16:10:084571 172,002871 173,002371 175,001771 178,00971 180,001 185,001001 188,001501 190,003501 191,003831 195,00394
08.04.2026 16:10:073811 171,003771 172,002071 173,001571 175,00971 180,001 185,001001 188,001501 190,003501 191,003831 195,00394
08.04.2026 16:10:073811 171,003771 172,002071 173,001571 175,00971 180,001 185,001001 188,001501 190,003501 191,003831 195,00394
08.04.2026 16:10:073811 171,003771 172,002071 173,001571 175,00971 180,001 185,001801 188,002301 190,004301 191,004631 195,00474
08.04.2026 16:09:514571 172,002871 173,002371 175,001771 177,00971 180,001 185,001801 188,002301 190,004301 191,004631 195,00474
08.04.2026 16:09:494471 172,002871 173,002371 175,001771 177,00971 180,001 185,001801 188,002301 190,004301 191,004631 195,00474
08.04.2026 16:09:494471 172,002871 173,002371 175,001771 177,00971 180,001 185,001801 188,002301 190,004301 191,004631 195,00474
08.04.2026 16:07:244501 172,002901 173,002401 175,001801 177,001001 180,001 185,001801 188,002301 190,004301 191,004631 195,00474
08.04.2026 16:07:244501 172,002901 173,002401 175,001801 177,001001 180,001 185,001801 188,002301 190,004301 191,004631 195,00474
08.04.2026 16:06:544501 172,002901 173,002401 175,001801 177,001001 180,001 185,001001 188,001501 190,003501 191,003831 195,00394
08.04.2026 16:06:543741 171,003701 172,002101 173,001601 175,001001 180,001 185,001001 188,001501 190,003501 191,003831 195,00394